Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 23.63 24.87 21.75 21.75 2.62 Million
09 Nov, 2020 17.1 24.68 17.1 23.48 4.62 Million
06 Nov, 2020 19.0 19.0 17.1 17.1 884.88 Thousand
05 Nov, 2020 18.25 19.57 17.68 18.78 957.74 Thousand
04 Nov, 2020 17.43 18.3 16.93 18.3 831.48 Thousand
03 Nov, 2020 16.15 17.4 15.95 17.27 760.15 Thousand
02 Nov, 2020 16.3 16.4 15.42 16.06 1.15 Million
30 Oct, 2020 16.8 16.98 16.3 16.31 1.41 Million
29 Oct, 2020 17.01 17.76 16.8 16.96 1.36 Million
28 Oct, 2020 18.1 18.32 16.7 17.26 2.17 Million