Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 23.5 24.56 23.46 24.05 1.35 Million
23 Nov, 2020 23.44 24.23 23.0 23.21 829.95 Thousand
20 Nov, 2020 23.2 23.88 22.93 23.19 1.04 Million
19 Nov, 2020 24.0 24.58 22.66 22.9 1.8 Million
18 Nov, 2020 24.84 25.73 22.91 25.44 3.37 Million
17 Nov, 2020 25.75 26.45 23.53 24.68 1.84 Million
16 Nov, 2020 23.32 27.25 23.0 25.65 3.28 Million
13 Nov, 2020 23.33 23.33 22.19 23.05 1.37 Million
12 Nov, 2020 21.85 24.1 21.58 23.03 1.19 Million
11 Nov, 2020 22.03 23.61 21.24 22.22 1.6 Million