Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 20.05 20.05 18.26 18.44 984.07 Thousand
26 Oct, 2020 20.1 20.52 19.17 19.62 940.85 Thousand
23 Oct, 2020 18.17 20.51 17.93 19.84 860.03 Thousand
22 Oct, 2020 17.48 18.34 17.38 18.01 766.09 Thousand
21 Oct, 2020 17.85 18.47 17.55 17.93 1.18 Million
20 Oct, 2020 17.8 18.43 17.0 18.24 1.17 Million
19 Oct, 2020 17.05 17.99 16.49 17.79 1.15 Million
16 Oct, 2020 17.9 18.4 16.38 16.38 1.5 Million
15 Oct, 2020 17.8 18.16 17.28 18.0 875.7 Thousand
14 Oct, 2020 18.19 18.75 17.34 18.22 692.53 Thousand