Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 22.79 23.67 22.24 23.37 1.62 Million
04 Feb, 2021 22.5 22.99 21.98 22.36 863.94 Thousand
03 Feb, 2021 22.32 22.54 21.78 22.0 783.74 Thousand
02 Feb, 2021 22.27 22.41 21.3 21.9 1.19 Million
01 Feb, 2021 23.05 23.41 21.33 21.39 1.67 Million
29 Jan, 2021 23.65 23.65 22.02 23.16 1.68 Million
28 Jan, 2021 22.84 24.76 21.71 23.3 3.56 Million
27 Jan, 2021 20.5 22.97 20.5 22.8 3.13 Million
26 Jan, 2021 19.5 20.72 19.36 20.28 2.37 Million
25 Jan, 2021 20.81 20.81 19.03 19.3 2.55 Million