Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 34.6 36.96 34.41 35.55 2.05 Million
01 Apr, 2021 35.0 35.44 33.42 33.82 1.32 Million
31 Mar, 2021 36.49 36.89 34.99 34.99 2.3 Million
30 Mar, 2021 33.97 36.18 33.97 36.18 1.86 Million
29 Mar, 2021 33.67 34.02 33.32 33.49 1.35 Million
26 Mar, 2021 33.49 34.19 32.26 32.94 2.02 Million
25 Mar, 2021 32.0 34.22 31.62 32.98 2.09 Million
24 Mar, 2021 30.5 32.88 30.22 32.34 1.57 Million
23 Mar, 2021 30.6 33.37 30.6 31.01 2.63 Million
22 Mar, 2021 34.38 34.66 30.99 31.4 3.89 Million