Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 39.75 40.52 37.87 38.53 1.2 Million
04 May, 2021 39.95 41.29 39.01 39.44 1.2 Million
30 Apr, 2021 39.95 40.62 39.36 39.84 2.08 Million
29 Apr, 2021 41.21 42.1 39.68 39.84 1.82 Million
28 Apr, 2021 38.91 40.85 38.91 40.62 1.99 Million
27 Apr, 2021 39.63 39.63 38.63 39.0 1.27 Million
26 Apr, 2021 37.96 40.1 37.4 39.78 1.3 Million
23 Apr, 2021 38.0 38.61 37.43 37.97 1.29 Million
22 Apr, 2021 37.89 38.12 37.04 38.0 1.28 Million
21 Apr, 2021 36.54 37.79 36.32 37.01 1.74 Million