Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 33.1 33.11 31.4 32.78 1.48 Million
18 Nov, 2021 31.71 33.24 31.59 33.04 784.73 Thousand
17 Nov, 2021 31.42 32.54 31.13 32.5 1.16 Million
16 Nov, 2021 31.0 31.77 30.89 31.12 751.25 Thousand
15 Nov, 2021 31.93 32.3 31.12 31.34 595.57 Thousand
12 Nov, 2021 31.81 32.59 31.67 31.83 599.61 Thousand
11 Nov, 2021 32.65 32.98 31.53 31.81 741.93 Thousand
10 Nov, 2021 34.3 34.4 32.56 32.89 649.83 Thousand
09 Nov, 2021 33.31 34.36 33.19 33.85 722.5 Thousand
08 Nov, 2021 33.92 34.23 33.63 34.1 874.3 Thousand