Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 31.85 32.65 31.66 32.16 1.33 Million
16 Dec, 2021 31.38 32.95 31.33 31.78 610.64 Thousand
15 Dec, 2021 31.0 32.15 30.9 31.0 651.38 Thousand
14 Dec, 2021 31.16 32.15 31.16 31.75 1.1 Million
13 Dec, 2021 33.39 33.49 30.95 31.02 902.43 Thousand
10 Dec, 2021 33.79 33.79 32.56 32.66 655.68 Thousand
09 Dec, 2021 32.56 34.28 32.56 33.02 835.42 Thousand
08 Dec, 2021 32.75 33.86 32.4 33.19 1.47 Million
07 Dec, 2021 32.99 33.69 32.65 33.2 633.64 Thousand
06 Dec, 2021 32.25 33.89 31.82 33.74 870.8 Thousand