Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 34.25 35.0 33.59 33.91 960.42 Thousand
29 Mar, 2022 32.45 34.41 32.41 34.41 1.13 Million
28 Mar, 2022 31.95 32.43 31.77 32.29 728.58 Thousand
25 Mar, 2022 31.0 32.1 30.87 32.1 837.81 Thousand
24 Mar, 2022 31.39 31.39 30.46 30.93 1.26 Million
23 Mar, 2022 31.55 32.13 30.62 30.65 754.69 Thousand
22 Mar, 2022 31.13 32.27 30.62 32.0 677.55 Thousand
21 Mar, 2022 31.03 31.42 30.4 30.5 1.05 Million
18 Mar, 2022 31.92 32.61 31.24 31.71 2.69 Million
17 Mar, 2022 32.35 33.64 32.15 32.15 654.38 Thousand