Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 30.45 30.45 29.22 29.84 1.69 Million
28 Feb, 2023 29.75 30.42 29.67 30.4 3.4 Million
27 Feb, 2023 28.72 29.92 28.64 29.92 737.22 Thousand
24 Feb, 2023 29.3 29.3 28.32 28.67 625.3 Thousand
23 Feb, 2023 28.1 28.75 28.1 28.65 493.26 Thousand
22 Feb, 2023 28.39 28.84 28.12 28.34 437.22 Thousand
21 Feb, 2023 30.41 30.41 28.78 29.08 839.83 Thousand
20 Feb, 2023 30.4 30.66 29.31 29.71 580.86 Thousand
17 Feb, 2023 29.95 30.5 29.08 30.5 663.9 Thousand
16 Feb, 2023 29.86 30.07 28.68 29.98 737.46 Thousand