Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 27.08 27.1 26.53 26.63 600.2 Thousand
31 Jan, 2023 27.11 27.27 26.65 26.84 710.32 Thousand
30 Jan, 2023 27.37 27.71 26.98 27.34 493.2 Thousand
27 Jan, 2023 28.56 28.56 27.13 27.72 848.96 Thousand
26 Jan, 2023 27.5 28.12 27.0 27.98 1.52 Million
25 Jan, 2023 26.58 27.24 26.26 27.05 1.54 Million
24 Jan, 2023 26.45 27.23 25.97 27.0 1.4 Million
23 Jan, 2023 25.88 26.35 25.35 26.04 387.52 Thousand
20 Jan, 2023 25.01 25.93 25.01 25.8 355.45 Thousand
19 Jan, 2023 26.13 26.28 25.07 25.45 444.43 Thousand