Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 30.69 30.69 28.69 28.93 545.49 Thousand
14 Feb, 2023 29.9 30.54 29.74 29.8 1.52 Million
13 Feb, 2023 28.98 29.82 28.98 29.77 638.61 Thousand
10 Feb, 2023 30.6 30.6 29.31 29.64 795.47 Thousand
09 Feb, 2023 30.8 30.81 30.11 30.5 1.36 Million
08 Feb, 2023 29.6 30.41 29.16 30.13 951.22 Thousand
07 Feb, 2023 29.6 29.6 28.81 29.2 968.5 Thousand
06 Feb, 2023 28.46 29.49 28.45 29.49 1.57 Million
03 Feb, 2023 29.15 29.25 28.45 29.18 1.34 Million
02 Feb, 2023 27.44 29.43 26.66 29.21 2.19 Million