Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 24.3 24.89 23.66 24.54 1.12 Million
14 Mar, 2023 24.72 25.16 23.81 25.1 721.3 Thousand
13 Mar, 2023 25.24 25.43 23.67 24.0 1.38 Million
10 Mar, 2023 25.75 26.12 24.95 25.06 1.26 Million
09 Mar, 2023 28.8 29.47 25.32 25.94 2.5 Million
08 Mar, 2023 29.0 29.63 27.98 29.3 1.41 Million
07 Mar, 2023 29.5 29.84 29.01 29.11 449.11 Thousand
06 Mar, 2023 29.39 29.84 29.39 29.67 438.98 Thousand
03 Mar, 2023 29.5 29.76 29.07 29.47 415.63 Thousand
02 Mar, 2023 29.84 30.28 29.35 29.35 906.14 Thousand