Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 26.98 27.44 26.6 26.72 1.2 Million
13 Apr, 2023 26.3 27.12 25.94 26.64 535.25 Thousand
12 Apr, 2023 26.3 27.76 26.3 26.76 801.84 Thousand
11 Apr, 2023 26.92 27.38 26.42 26.68 646.8 Thousand
06 Apr, 2023 24.8 26.92 24.8 26.92 764.22 Thousand
05 Apr, 2023 25.3 25.46 24.64 25.46 847.93 Thousand
04 Apr, 2023 25.72 26.4 25.02 25.02 965.96 Thousand
03 Apr, 2023 25.9 26.18 25.3 25.38 642.56 Thousand
31 Mar, 2023 24.66 26.29 24.02 26.09 1.7 Million
30 Mar, 2023 23.19 24.42 22.66 24.35 1.09 Million