Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 21.0 22.91 21.0 22.8 679.91 Thousand
28 Mar, 2023 22.26 22.26 21.01 21.41 553.91 Thousand
27 Mar, 2023 22.0 22.11 21.52 21.71 567.89 Thousand
24 Mar, 2023 23.0 23.03 21.26 21.66 879.7 Thousand
23 Mar, 2023 23.1 23.38 22.06 22.68 695.95 Thousand
22 Mar, 2023 23.72 24.14 22.81 23.04 837.74 Thousand
21 Mar, 2023 24.05 24.58 23.06 24.12 281.63 Thousand
20 Mar, 2023 22.62 23.69 22.44 23.69 346.13 Thousand
17 Mar, 2023 23.3 23.96 23.0 23.19 1.23 Million
16 Mar, 2023 24.77 24.9 23.32 23.67 1.03 Million