Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 24.15 25.04 24.15 24.81 937.8 Thousand
03 Jan, 2023 24.28 24.99 24.02 24.36 460.62 Thousand
30 Dec, 2022 23.62 24.14 23.62 23.8 501.97 Thousand
29 Dec, 2022 24.5 24.5 23.47 23.8 300.41 Thousand
28 Dec, 2022 23.64 24.4 23.64 24.05 516.96 Thousand
23 Dec, 2022 23.45 24.02 23.2 23.73 180.25 Thousand
22 Dec, 2022 23.88 23.88 23.34 23.45 413.05 Thousand
21 Dec, 2022 22.85 23.43 22.68 23.18 1.15 Million
20 Dec, 2022 23.4 23.4 22.26 22.6 1.01 Million
19 Dec, 2022 22.45 24.01 22.45 23.38 656.16 Thousand