Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 23.85 24.1 22.52 22.72 3.99 Million
15 Dec, 2022 24.94 24.94 23.94 24.28 851.77 Thousand
14 Dec, 2022 23.33 24.67 23.26 24.28 690.29 Thousand
13 Dec, 2022 22.46 23.86 22.46 23.33 947.39 Thousand
12 Dec, 2022 23.57 23.77 22.84 22.87 551.26 Thousand
09 Dec, 2022 24.1 24.19 23.31 23.83 503.71 Thousand
08 Dec, 2022 23.38 24.27 23.38 23.62 528.78 Thousand
07 Dec, 2022 23.65 24.2 23.65 23.79 563.62 Thousand
06 Dec, 2022 24.04 24.18 23.65 23.78 205.3 Thousand
05 Dec, 2022 23.23 24.6 23.23 24.27 529.96 Thousand