Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 23.1 24.0 22.89 23.55 570.67 Thousand
01 Dec, 2022 24.38 24.72 22.88 23.06 1.06 Million
30 Nov, 2022 25.25 25.25 24.08 24.08 2.03 Million
29 Nov, 2022 25.4 25.4 24.57 24.8 433.82 Thousand
28 Nov, 2022 24.78 25.26 24.68 25.0 386.32 Thousand
25 Nov, 2022 25.75 25.75 24.62 24.95 393.1 Thousand
24 Nov, 2022 24.5 25.46 24.31 25.42 506.23 Thousand
23 Nov, 2022 24.25 24.9 24.06 24.31 580.89 Thousand
22 Nov, 2022 25.34 25.37 24.63 24.74 413.89 Thousand
21 Nov, 2022 24.73 25.84 24.71 25.36 963.43 Thousand