Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 24.59 25.08 24.22 24.84 468.95 Thousand
17 Nov, 2022 24.76 24.94 24.29 24.6 572.6 Thousand
16 Nov, 2022 25.15 25.2 24.45 24.66 713.69 Thousand
15 Nov, 2022 25.01 25.42 24.65 24.93 931.33 Thousand
14 Nov, 2022 24.79 25.47 24.79 25.3 1.15 Million
11 Nov, 2022 23.95 25.14 23.9 25.0 1.1 Million
10 Nov, 2022 22.16 24.17 22.0 24.05 860.19 Thousand
09 Nov, 2022 22.45 23.0 21.87 22.67 1.04 Million
08 Nov, 2022 22.07 24.16 21.81 22.5 1.69 Million
07 Nov, 2022 20.0 21.55 20.0 21.48 1.49 Million