Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 18.36 18.59 17.58 17.62 1.48 Million
20 Oct, 2022 18.99 18.99 18.18 18.8 1.43 Million
19 Oct, 2022 19.5 19.5 18.18 18.55 845.14 Thousand
18 Oct, 2022 19.8 19.8 18.75 18.89 840.84 Thousand
17 Oct, 2022 18.12 19.49 17.8 19.36 743.19 Thousand
14 Oct, 2022 17.61 18.57 17.61 18.22 687.34 Thousand
13 Oct, 2022 17.93 18.62 17.38 18.1 1.13 Million
12 Oct, 2022 18.04 18.56 17.63 17.63 2.11 Million
11 Oct, 2022 18.4 18.72 18.24 18.48 1.05 Million
10 Oct, 2022 18.8 18.94 18.24 18.57 567.9 Thousand