Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 18.6 19.0 18.19 18.85 833.77 Thousand
06 Oct, 2022 18.04 18.62 17.72 18.34 1.03 Million
05 Oct, 2022 18.5 18.7 17.94 18.31 969.23 Thousand
04 Oct, 2022 18.68 18.93 18.17 18.56 1.17 Million
03 Oct, 2022 17.5 18.48 17.36 18.21 1.11 Million
30 Sep, 2022 17.09 18.15 17.04 17.9 1.82 Million
29 Sep, 2022 18.49 18.91 17.22 17.22 1.98 Million
28 Sep, 2022 18.04 19.02 17.25 18.95 3.01 Million
27 Sep, 2022 18.75 19.45 18.5 18.5 1.42 Million
26 Sep, 2022 19.7 19.82 18.42 18.75 1.98 Million