Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 21.57 21.67 21.06 21.26 1.12 Million
07 Sep, 2022 21.22 21.61 21.08 21.48 959.3 Thousand
06 Sep, 2022 21.05 21.86 20.94 21.49 967.08 Thousand
05 Sep, 2022 21.68 21.77 20.81 21.07 855.18 Thousand
02 Sep, 2022 21.2 21.28 20.52 21.26 505.13 Thousand
01 Sep, 2022 21.44 21.82 20.08 20.57 1.04 Million
31 Aug, 2022 21.3 22.14 21.14 21.83 1.48 Million
30 Aug, 2022 21.39 21.69 21.21 21.36 844.41 Thousand
26 Aug, 2022 21.57 21.73 21.06 21.16 842.38 Thousand
25 Aug, 2022 22.32 22.67 21.18 21.35 878.89 Thousand