Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 21.75 22.43 21.74 21.8 1.17 Million
23 Aug, 2022 22.62 23.3 21.86 21.9 1.56 Million
22 Aug, 2022 26.35 26.65 21.45 22.53 1.98 Million
19 Aug, 2022 26.0 26.3 25.66 26.23 1.61 Million
18 Aug, 2022 25.36 26.33 25.27 26.33 802.43 Thousand
17 Aug, 2022 25.48 25.73 25.24 25.35 699.29 Thousand
16 Aug, 2022 26.34 26.65 25.41 25.53 677.19 Thousand
15 Aug, 2022 25.74 26.85 25.63 26.62 370.52 Thousand
12 Aug, 2022 26.75 26.75 25.82 26.4 616.61 Thousand
11 Aug, 2022 26.65 26.79 25.82 26.2 406.18 Thousand