Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 50.32 50.96 49.59 50.68 579.09 Thousand
27 Oct, 2016 50.45 51.18 50.13 50.55 847.81 Thousand
26 Oct, 2016 51.32 51.5 50.41 50.68 792.36 Thousand
25 Oct, 2016 51.87 52.1 51.37 51.46 680.79 Thousand
24 Oct, 2016 52.14 52.46 51.46 51.64 610.84 Thousand
21 Oct, 2016 51.69 52.23 51.5 51.82 837.21 Thousand
20 Oct, 2016 50.96 51.96 50.96 51.87 594.35 Thousand
19 Oct, 2016 51.55 51.64 50.86 51.23 691.53 Thousand
18 Oct, 2016 50.96 51.73 50.82 51.46 676.86 Thousand
17 Oct, 2016 51.32 51.5 50.77 50.77 589.34 Thousand