Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 50.27 50.5 50.13 50.23 387.94 Thousand
24 Nov, 2016 49.86 50.36 49.86 50.13 371.41 Thousand
23 Nov, 2016 50.5 51.09 49.91 49.91 709 Thousand
22 Nov, 2016 50.18 50.68 50.18 50.36 340.59 Thousand
21 Nov, 2016 50.55 50.82 49.77 49.95 591.05 Thousand
18 Nov, 2016 50.82 51.14 50.32 50.68 541.89 Thousand
17 Nov, 2016 49.95 51.0 49.86 50.91 478.52 Thousand
16 Nov, 2016 50.5 50.68 49.72 50.0 661.03 Thousand
15 Nov, 2016 50.41 51.46 50.41 50.64 830.94 Thousand
14 Nov, 2016 50.59 51.0 49.68 50.09 711.8 Thousand