Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 49.91 50.64 49.91 50.41 612.7 Thousand
08 Dec, 2016 49.81 50.27 49.54 49.86 663.76 Thousand
07 Dec, 2016 49.04 49.86 49.04 49.54 1.07 Million
06 Dec, 2016 48.63 49.04 48.44 48.76 1.14 Million
05 Dec, 2016 48.44 48.96 48.31 48.44 733.42 Thousand
02 Dec, 2016 48.63 49.36 48.49 48.86 888.7 Thousand
01 Dec, 2016 49.4 49.78 48.54 48.63 826.57 Thousand
30 Nov, 2016 50.32 50.59 49.49 49.72 851.05 Thousand
29 Nov, 2016 49.95 50.55 49.86 50.23 393.92 Thousand
28 Nov, 2016 50.27 50.36 49.91 50.13 490.69 Thousand