Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 51.28 51.96 51.09 51.96 104.86 Thousand
22 Dec, 2016 51.28 51.28 50.91 51.14 242.32 Thousand
21 Dec, 2016 51.05 51.32 50.5 51.32 361.9 Thousand
20 Dec, 2016 50.91 51.09 50.68 51.0 340.84 Thousand
19 Dec, 2016 50.82 51.28 50.73 50.96 370.43 Thousand
16 Dec, 2016 50.09 50.64 50.0 50.55 750.56 Thousand
15 Dec, 2016 50.13 50.45 49.36 50.23 622.77 Thousand
14 Dec, 2016 50.96 50.96 50.18 50.23 2.06 Million
13 Dec, 2016 50.18 51.05 49.86 51.0 391.64 Thousand
12 Dec, 2016 50.23 50.27 49.54 50.0 495.85 Thousand