Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 51.96 52.55 51.96 52.37 498.57 Thousand
10 Jan, 2017 51.73 52.26 51.73 52.1 447.23 Thousand
09 Jan, 2017 52.33 52.46 51.55 51.73 368.48 Thousand
06 Jan, 2017 51.91 52.46 51.78 52.14 405.35 Thousand
05 Jan, 2017 51.37 52.1 51.37 52.01 481.94 Thousand
04 Jan, 2017 51.32 51.69 50.68 51.6 401.25 Thousand
03 Jan, 2017 52.28 52.28 50.91 51.14 491.94 Thousand
30 Dec, 2016 51.64 52.33 51.28 52.33 227.66 Thousand
29 Dec, 2016 50.55 51.44 50.22 51.41 217.37 Thousand
28 Dec, 2016 51.37 51.73 50.73 50.91 380.83 Thousand