Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 50.64 51.73 50.5 51.37 670.43 Thousand
07 Feb, 2017 50.13 50.77 50.11 50.64 371.48 Thousand
06 Feb, 2017 50.23 50.68 50.0 50.04 455.47 Thousand
03 Feb, 2017 50.0 50.41 49.91 50.27 649.38 Thousand
02 Feb, 2017 49.77 50.13 49.57 49.81 1.13 Million
01 Feb, 2017 49.95 50.27 49.72 49.86 467.69 Thousand
31 Jan, 2017 49.95 50.18 49.54 49.91 659.17 Thousand
30 Jan, 2017 49.86 50.0 49.59 49.91 588.34 Thousand
27 Jan, 2017 50.09 50.18 49.77 49.95 303.98 Thousand
26 Jan, 2017 49.86 50.5 49.72 49.91 526.01 Thousand