Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 49.31 50.04 49.27 49.77 644.86 Thousand
24 Jan, 2017 50.64 50.64 49.81 49.95 468.19 Thousand
23 Jan, 2017 49.27 50.27 49.22 50.18 564.65 Thousand
20 Jan, 2017 49.95 50.59 49.63 49.68 473.15 Thousand
19 Jan, 2017 51.28 51.28 49.59 49.91 676.52 Thousand
18 Jan, 2017 51.37 51.6 51.05 51.41 411.66 Thousand
17 Jan, 2017 51.05 51.96 51.05 51.32 734.89 Thousand
16 Jan, 2017 51.23 51.46 51.0 51.18 390.56 Thousand
13 Jan, 2017 51.87 51.96 51.28 51.5 545.43 Thousand
12 Jan, 2017 52.33 52.33 51.37 51.78 761.72 Thousand