Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 53.42 53.65 52.87 53.42 837.64 Thousand
21 Feb, 2017 53.88 54.02 53.23 53.24 777.44 Thousand
20 Feb, 2017 52.05 54.02 52.05 53.74 792.46 Thousand
17 Feb, 2017 51.73 51.87 51.41 51.55 673.18 Thousand
16 Feb, 2017 51.91 52.01 51.09 51.46 559.5 Thousand
15 Feb, 2017 51.69 51.96 51.5 51.78 501.19 Thousand
14 Feb, 2017 51.14 51.5 50.82 51.41 505.59 Thousand
13 Feb, 2017 51.78 51.78 51.09 51.18 360.68 Thousand
10 Feb, 2017 52.05 52.1 51.41 51.6 555.08 Thousand
09 Feb, 2017 51.55 52.23 51.32 51.82 777.21 Thousand