Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 53.24 53.28 52.05 52.23 582.81 Thousand
21 Mar, 2017 53.33 53.33 52.97 53.19 468.7 Thousand
20 Mar, 2017 52.87 53.56 52.78 53.33 741.07 Thousand
17 Mar, 2017 52.97 53.19 52.65 52.83 1.28 Million
16 Mar, 2017 52.28 52.92 51.82 52.87 944.6 Thousand
15 Mar, 2017 53.15 53.15 52.33 52.51 630.42 Thousand
14 Mar, 2017 53.42 53.51 52.74 52.83 404.86 Thousand
13 Mar, 2017 52.92 53.42 52.65 53.24 459.62 Thousand
10 Mar, 2017 54.2 54.2 52.83 53.06 548.64 Thousand
09 Mar, 2017 53.56 53.92 53.28 53.83 1.14 Million