Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 52.23 52.74 51.87 52.69 609.4 Thousand
04 Apr, 2017 51.96 52.28 51.87 52.1 632.69 Thousand
03 Apr, 2017 52.28 52.33 51.5 51.82 854.36 Thousand
31 Mar, 2017 51.37 52.14 51.18 52.14 1.25 Million
30 Mar, 2017 51.69 51.73 50.96 51.23 459.92 Thousand
29 Mar, 2017 51.55 51.82 51.41 51.73 546.8 Thousand
28 Mar, 2017 52.14 52.28 51.31 51.32 587.4 Thousand
27 Mar, 2017 52.28 52.6 51.69 51.96 443.65 Thousand
24 Mar, 2017 52.65 52.74 52.23 52.28 427.69 Thousand
23 Mar, 2017 52.37 52.87 51.91 52.65 731.08 Thousand