Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 53.74 54.52 53.74 54.15 784.32 Thousand
05 May, 2017 53.51 53.91 53.44 53.7 509.65 Thousand
04 May, 2017 54.29 54.33 53.65 53.74 370.52 Thousand
03 May, 2017 54.2 54.34 53.79 54.29 505.36 Thousand
02 May, 2017 53.79 54.47 53.47 54.2 627.27 Thousand
28 Apr, 2017 54.24 54.24 53.47 53.65 878.71 Thousand
27 Apr, 2017 54.24 54.75 54.11 54.43 603.5 Thousand
26 Apr, 2017 54.75 55.11 54.33 54.47 960.57 Thousand
25 Apr, 2017 54.56 55.34 54.33 55.02 794.84 Thousand
24 Apr, 2017 54.52 54.56 54.15 54.33 1.07 Million