Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 53.74 54.06 53.56 53.7 637.57 Thousand
20 Apr, 2017 54.11 54.24 53.81 53.92 993.38 Thousand
19 Apr, 2017 53.79 54.43 53.7 54.24 1.08 Million
18 Apr, 2017 53.6 53.88 53.06 53.79 918.3 Thousand
13 Apr, 2017 53.51 53.74 53.42 53.47 653.82 Thousand
12 Apr, 2017 53.7 53.97 53.59 53.7 799.49 Thousand
11 Apr, 2017 53.15 53.79 53.14 53.7 790.48 Thousand
10 Apr, 2017 53.42 53.56 53.15 53.51 439.93 Thousand
07 Apr, 2017 52.97 53.56 52.92 53.51 594.52 Thousand
06 Apr, 2017 52.23 53.24 52.23 53.15 953.67 Thousand