Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 52.78 53.51 52.69 53.28 452.06 Thousand
19 May, 2017 53.19 53.51 52.65 52.83 595.92 Thousand
18 May, 2017 53.42 53.42 52.6 52.97 837.72 Thousand
17 May, 2017 53.47 53.79 53.19 53.28 660.17 Thousand
16 May, 2017 53.65 53.97 53.51 53.79 862.73 Thousand
15 May, 2017 54.2 54.24 53.83 53.83 511.84 Thousand
12 May, 2017 53.7 54.15 53.7 53.97 594.83 Thousand
11 May, 2017 53.74 53.92 53.51 53.88 850.07 Thousand
10 May, 2017 54.06 54.2 53.79 53.79 514.66 Thousand
09 May, 2017 54.2 54.38 54.02 54.2 713.37 Thousand