Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 54.24 54.52 53.37 53.38 1.1 Million
19 Jun, 2017 54.79 54.88 53.92 54.24 577.8 Thousand
16 Jun, 2017 54.65 55.07 54.29 54.97 1.08 Million
15 Jun, 2017 55.52 55.67 54.15 54.52 1.05 Million
14 Jun, 2017 54.88 56.12 54.65 55.66 1.55 Million
13 Jun, 2017 54.38 55.16 54.33 54.79 1.45 Million
12 Jun, 2017 53.7 54.29 53.51 54.15 594.34 Thousand
09 Jun, 2017 53.56 53.97 52.33 53.83 1.19 Million
08 Jun, 2017 53.7 54.14 53.24 53.97 874.88 Thousand
07 Jun, 2017 52.97 53.6 52.83 53.6 876.6 Thousand