Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 51.96 52.33 51.87 52.19 341.98 Thousand
03 Jul, 2017 52.37 52.51 51.78 52.05 784.97 Thousand
30 Jun, 2017 52.19 52.51 51.96 52.46 1.07 Million
29 Jun, 2017 52.87 53.28 52.28 52.37 943.87 Thousand
28 Jun, 2017 53.6 53.6 52.78 52.78 740.57 Thousand
27 Jun, 2017 53.74 53.97 53.38 53.65 579.02 Thousand
26 Jun, 2017 54.52 54.52 53.83 53.83 688.55 Thousand
23 Jun, 2017 53.19 53.79 53.15 53.74 398.8 Thousand
22 Jun, 2017 53.24 53.24 52.83 53.15 504.98 Thousand
21 Jun, 2017 53.38 53.42 52.87 53.33 813.38 Thousand