Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 52.78 53.06 52.46 52.46 523.77 Thousand
31 Jul, 2017 52.28 52.69 52.23 52.46 862.22 Thousand
28 Jul, 2017 53.06 53.42 52.33 52.37 735.3 Thousand
27 Jul, 2017 53.01 53.42 53.01 53.28 1.75 Million
26 Jul, 2017 52.97 53.7 52.87 53.1 669.26 Thousand
25 Jul, 2017 54.02 54.11 53.24 53.47 625.63 Thousand
24 Jul, 2017 54.29 54.47 53.56 53.74 600.81 Thousand
21 Jul, 2017 54.24 54.38 53.92 54.38 451.45 Thousand
20 Jul, 2017 53.92 54.43 53.83 54.29 531.59 Thousand
19 Jul, 2017 53.83 53.92 53.33 53.88 460.4 Thousand