Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 52.01 52.05 51.46 51.6 589.17 Thousand
29 Aug, 2017 51.6 51.6 50.86 50.96 2.17 Million
25 Aug, 2017 51.91 51.96 51.23 51.23 517.82 Thousand
24 Aug, 2017 51.46 52.1 51.46 51.87 462.77 Thousand
23 Aug, 2017 51.6 51.78 51.28 51.46 451.92 Thousand
22 Aug, 2017 51.78 51.91 51.59 51.6 383.92 Thousand
21 Aug, 2017 51.55 51.87 51.41 51.69 675.78 Thousand
18 Aug, 2017 52.23 52.23 51.6 51.69 436.91 Thousand
17 Aug, 2017 52.74 52.74 52.37 52.37 292.77 Thousand
16 Aug, 2017 52.6 53.01 52.55 52.74 447.89 Thousand