Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 50.09 50.27 49.76 49.81 1.11 Million
12 Sep, 2017 50.96 51.09 50.23 50.41 822.52 Thousand
11 Sep, 2017 51.09 51.41 50.96 51.05 393.28 Thousand
08 Sep, 2017 50.77 50.91 50.55 50.73 261.06 Thousand
07 Sep, 2017 50.59 51.09 50.36 50.86 552.4 Thousand
06 Sep, 2017 50.32 50.64 50.13 50.55 491.42 Thousand
05 Sep, 2017 50.68 51.18 50.41 50.45 599.6 Thousand
04 Sep, 2017 50.77 50.86 50.57 50.73 416.34 Thousand
01 Sep, 2017 51.37 51.37 50.66 50.68 600.99 Thousand
31 Aug, 2017 50.86 51.37 50.59 51.23 862.22 Thousand