Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 48.54 48.9 48.4 48.72 2.04 Million
10 Oct, 2017 48.22 48.54 48.13 48.49 453.52 Thousand
09 Oct, 2017 48.76 48.9 48.03 48.08 622.21 Thousand
06 Oct, 2017 48.67 48.86 48.49 48.76 375.3 Thousand
05 Oct, 2017 48.67 48.93 48.49 48.63 564.49 Thousand
04 Oct, 2017 48.58 48.86 48.4 48.58 459.58 Thousand
03 Oct, 2017 48.9 49.08 48.49 48.63 549.67 Thousand
02 Oct, 2017 48.9 49.18 48.86 48.99 469.94 Thousand
29 Sep, 2017 48.58 49.08 48.49 49.04 572.11 Thousand
28 Sep, 2017 48.44 49.4 48.31 48.49 463.34 Thousand