Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 47.58 47.71 47.35 47.62 710.59 Thousand
07 Nov, 2017 48.44 48.49 47.39 47.44 755.1 Thousand
06 Nov, 2017 48.49 48.49 48.17 48.4 499.59 Thousand
03 Nov, 2017 48.63 48.9 48.31 48.4 592.38 Thousand
02 Nov, 2017 47.94 48.76 47.76 48.44 785.81 Thousand
01 Nov, 2017 47.49 47.99 47.35 47.58 819.73 Thousand
31 Oct, 2017 47.21 47.94 47.21 47.85 663.75 Thousand
30 Oct, 2017 47.07 47.49 46.85 47.35 1.01 Million
27 Oct, 2017 47.17 47.17 46.76 47.03 777.49 Thousand
26 Oct, 2017 47.03 47.21 46.89 46.98 599.02 Thousand