Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 47.49 47.81 47.3 47.67 626.26 Thousand
21 Nov, 2017 48.08 48.13 47.39 47.49 625.76 Thousand
20 Nov, 2017 48.81 48.81 48.07 48.08 482.29 Thousand
17 Nov, 2017 49.13 49.22 48.31 48.72 872.37 Thousand
16 Nov, 2017 48.4 48.86 48.13 48.72 869.66 Thousand
15 Nov, 2017 48.31 48.35 47.85 48.17 677.31 Thousand
14 Nov, 2017 48.03 48.35 47.85 48.26 577.68 Thousand
13 Nov, 2017 47.99 48.03 47.62 47.85 614.83 Thousand
10 Nov, 2017 48.44 48.44 47.67 47.85 1.16 Million
09 Nov, 2017 47.71 48.44 47.58 48.26 1.47 Million