Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 48.63 48.86 48.26 48.35 1.02 Million
19 Dec, 2017 49.13 49.36 48.76 48.76 1.76 Million
18 Dec, 2017 48.76 49.4 48.76 49.08 1.49 Million
15 Dec, 2017 48.44 48.76 48.08 48.76 1.84 Million
14 Dec, 2017 47.9 48.81 47.85 48.54 1.6 Million
13 Dec, 2017 47.62 48.03 47.49 47.94 1.93 Million
12 Dec, 2017 47.81 47.94 46.94 47.67 1.81 Million
11 Dec, 2017 47.99 48.13 47.44 47.94 1.45 Million
08 Dec, 2017 47.3 48.26 47.07 48.08 1.41 Million
07 Dec, 2017 45.93 46.8 45.07 46.39 2.55 Million