Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 45.66 45.82 45.23 45.3 608.43 Thousand
19 Jan, 2018 45.73 45.81 45.33 45.57 1.14 Million
18 Jan, 2018 46.7 46.7 45.03 45.71 1.57 Million
17 Jan, 2018 46.88 47.05 46.39 46.5 1.77 Million
16 Jan, 2018 47.1 47.41 46.83 47.07 1.75 Million
15 Jan, 2018 47.36 47.45 46.72 46.94 840.2 Thousand
12 Jan, 2018 47.29 47.56 47.1 47.14 968.14 Thousand
11 Jan, 2018 48.02 48.02 47.07 47.07 1.89 Million
10 Jan, 2018 48.82 48.82 47.23 47.89 1 Million
09 Jan, 2018 48.86 48.93 48.55 48.67 746.89 Thousand