Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 48.95 49.46 48.84 48.84 948.86 Thousand
05 Jan, 2018 48.65 49.26 48.53 48.95 640.84 Thousand
04 Jan, 2018 50.1 50.1 48.64 48.69 1.24 Million
03 Jan, 2018 49.79 50.3 49.48 49.95 1 Million
02 Jan, 2018 49.77 49.97 49.46 49.79 575.18 Thousand
29 Dec, 2017 49.54 50.09 49.49 49.95 350.38 Thousand
28 Dec, 2017 49.45 49.72 49.18 49.54 402.93 Thousand
27 Dec, 2017 48.9 49.36 48.58 49.27 1.09 Million
22 Dec, 2017 48.81 48.86 48.49 48.76 243.9 Thousand
21 Dec, 2017 48.4 48.86 47.94 48.81 1.59 Million