Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 44.14 44.14 43.19 43.51 1.81 Million
02 Feb, 2018 44.38 44.65 44.09 44.38 992.73 Thousand
01 Feb, 2018 45.18 45.51 44.29 44.36 1.23 Million
31 Jan, 2018 45.02 45.19 44.59 45.02 1.82 Million
30 Jan, 2018 45.0 45.22 44.81 44.87 951.7 Thousand
29 Jan, 2018 45.31 45.71 45.11 45.17 977.83 Thousand
26 Jan, 2018 45.04 45.66 44.86 45.31 2.07 Million
25 Jan, 2018 45.44 45.63 44.83 44.83 1.16 Million
24 Jan, 2018 45.92 46.04 45.5 45.5 858.49 Thousand
23 Jan, 2018 45.36 45.92 44.97 45.84 941.91 Thousand