Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 40.84 41.56 40.58 41.56 1.07 Million
02 Mar, 2018 40.42 41.03 40.2 40.9 947.88 Thousand
01 Mar, 2018 40.8 41.12 40.35 40.71 1.24 Million
28 Feb, 2018 41.34 41.52 40.72 40.82 1.67 Million
27 Feb, 2018 42.5 42.79 41.61 41.61 2.48 Million
26 Feb, 2018 43.63 43.98 42.35 42.54 1.35 Million
23 Feb, 2018 42.89 43.84 42.89 43.49 1.12 Million
22 Feb, 2018 42.52 43.05 42.24 42.9 1.43 Million
21 Feb, 2018 42.61 42.97 42.23 42.71 1.59 Million
20 Feb, 2018 42.31 42.68 42.02 42.54 602.85 Thousand