Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 51.14 51.14 49.15 49.53 11.83 Million
16 Mar, 2018 39.5 40.15 39.47 39.92 4.36 Million
15 Mar, 2018 40.02 40.33 39.3 39.67 2.06 Million
14 Mar, 2018 41.54 42.21 41.45 41.7 1.12 Million
13 Mar, 2018 41.25 42.14 41.2 41.6 1.27 Million
12 Mar, 2018 41.68 41.77 41.36 41.46 1.49 Million
09 Mar, 2018 41.81 42.01 41.57 41.59 1.31 Million
08 Mar, 2018 41.53 41.71 41.31 41.71 1.78 Million
07 Mar, 2018 41.34 41.71 41.31 41.53 1.08 Million
06 Mar, 2018 41.78 41.78 41.29 41.48 862.33 Thousand